Cable One - Harga Saham


Harga Chg Hari Tahun Tanggal
Apple 213.87 1.43 0.67% -5.54% 2025-07-03
Akamai 80.44 0.98 1.23% -11.08% 2025-07-03
American Tower 221.28 -1.55 -0.70% 12.97% 2025-07-03
Amazon 222.15 2.23 1.01% 11.09% 2025-07-03
Meliuz 7.37 0.53 7.75% 22.43% 2025-07-03
Cogeco Cable 72.49 -0.37 -0.51% 39.00% 2025-07-03
Crown Castle International 102.24 -0.93 -0.90% 6.41% 2025-07-03
Cogent Communications 50.50 -0.09 -0.18% -9.93% 2025-07-03
Cogeco 67.25 -1.01 -1.48% 34.55% 2025-07-03
Charter Communications 418.25 5.99 1.45% 38.54% 2025-07-03
Comcast 36.20 0.37 1.03% -4.36% 2025-07-03
Criteo 24.47 0.20 0.82% -37.24% 2025-07-02
Enero 0.96 0 0% -22.27% 2025-07-03
Elang Mahkota 478.00 0 0% 13.81% 2025-07-03
FC Porto 1.06 0.01 0.95% -6.19% 2025-07-02
Juventus Football Club 3.00 -0.004 -0.13% 24.11% 2025-07-03
MDC Partners 4.63 0.07 1.43% -32.97% 2025-07-03
Modern Times 119.90 1.10 0.93% 37.26% 2025-07-03
Netflix 1,292.78 7.92 0.62% 87.22% 2025-07-03
Nexstar Broadcasting 183.28 3.02 1.68% 9.44% 2025-07-03
New York Times 56.54 0.17 0.30% 8.11% 2025-07-02
SBA Communications 237.59 -1.15 -0.48% 23.63% 2025-07-02
Scholastic 21.93 0.22 1.01% -37.25% 2025-07-02
Sporting Clube de Portugal Futebol 1.00 0.05 5.26% 13.64% 2025-07-03
T4F Entretenimento 6.47 0 0% -59.31% 2025-07-03
Sirius XM 23.95 0.32 1.35% -32.15% 2025-07-02
SL Benfica 5.20 -0.10 -1.89% 67.74% 2025-07-03
Tencent 63.57 -0.21 -0.33% 31.23% 2025-07-03
Telephone Data Systems 35.55 -0.32 -0.89% 75.12% 2025-07-02
T-Mobile Us 238.99 1.55 0.65% 33.92% 2025-07-03
Townsquare Media 8.23 0.18 2.24% -23.80% 2025-07-02
United States Cellular 63.61 -0.58 -0.90% 13.33% 2025-07-02
Verizon 43.60 0.01 0.02% 6.06% 2025-07-03
Yandex 4,173.50 42.50 1.03% 6.74% 2025-07-03
Ziff Davis 32.60 0.80 2.52% -40.02% 2025-07-02

Harga Hari Tahun Tanggal
US400 3187 16.02 0.51% 10.05% 2025-07-03