Cable One - Harga Saham

Harga Saham
387.57
Perubahan Harian
-7.79 -1.97%
Bulanan
-1.53%
Tahunan
-41.88%
Q2 Perkiraan
384.54
Harga Chg Hari Tahun Tanggal
Apple 189.80 -0.12 -0.06% 8.43% 2024-05-17
Akamai 95.23 -1.52 -1.57% 8.50% 2024-05-17
American Tower 194.51 -0.67 -0.34% 1.82% 2024-05-17
Amazon 184.32 0.67 0.36% 56.01% 2024-05-17
Meliuz 5.87 0.12 2.09% -30.94% 2024-05-17
Cogeco Cable 56.23 -0.39 -0.69% -14.53% 2024-05-17
Crown Castle International 102.72 -1.50 -1.44% -9.89% 2024-05-17
Cogent Communications 59.25 1.37 2.37% -5.23% 2024-05-17
Cogeco 53.46 -0.30 -0.56% -2.41% 2024-05-17
Charter Communications 273.21 -4.59 -1.65% -20.49% 2024-05-17
Comcast 39.27 -0.12 -0.30% -4.94% 2024-05-17
Criteo 36.68 -0.27 -0.73% 13.11% 2024-05-17
Enero 1.67 0 0% -4.02% 2024-05-17
Elang Mahkota 442.00 14.00 3.27% -34.52% 2024-05-17
FC Porto 1.32 -0.03 -2.22% 16.81% 2024-05-17
Juventus Football Club 1.96 0.01 0.35% -32.29% 2024-05-17
MDC Partners 6.90 0.01 0.15% 18.76% 2024-05-17
Modern Times 97.65 1.00 1.03% 29.68% 2024-05-17
Netflix 621.10 9.11 1.49% 67.28% 2024-05-17
Nexstar Broadcasting 169.68 -0.86 -0.50% 4.02% 2024-05-17
New York Times 48.80 -0.04 -0.08% 33.77% 2024-05-17
SBA Communications 199.62 -3.33 -1.64% -15.02% 2024-05-17
Scholastic 36.99 0.56 1.54% -11.32% 2024-05-17
Sporting Clube de Portugal Futebol 0.92 -0.03 -2.65% 18.71% 2024-05-17
T4F Entretenimento 1.99 -0.04 -1.97% 14.37% 2024-05-17
Sirius XM 3.01 -0.04 -1.35% -17.15% 2024-05-17
SL Benfica 2.98 0.04 1.36% -21.16% 2024-05-17
Tencent 51.07 -0.60 -1.15% 19.87% 2024-05-17
Telephone Data Systems 20.87 0.44 2.15% 201.15% 2024-05-17
T-Mobile Us 163.91 0.30 0.18% 18.62% 2024-05-17
Townsquare Media 11.51 -0.03 -0.22% 28.12% 2024-05-17
United States Cellular 45.12 1.16 2.64% 215.52% 2024-05-17
Verizon 40.06 -0.24 -0.60% 10.88% 2024-05-17
Yandex 4,271.40 -89.80 -2.06% 110.12% 2024-05-17
Ziff Davis 57.23 -0.30 -0.52% -11.13% 2024-05-17

Harga Hari Tahun Tanggal
US400 3016 -1.71 -0.06% 21.73% 2024-05-17